Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 115.0 | 116.0 | 114.69 | 115.5 | 226.19 Thousand |
| 09 May, 2019 | 116.0 | 116.5 | 114.58 | 114.78 | 148.57 Thousand |
| 08 May, 2019 | 115.0 | 115.5 | 114.69 | 115.27 | 186.14 Thousand |
| 07 May, 2019 | 116.0 | 116.21 | 114.62 | 115.65 | 258.02 Thousand |
| 03 May, 2019 | 116.0 | 117.13 | 115.8 | 115.9 | 1.11 Million |
| 02 May, 2019 | 115.5 | 116.21 | 114.89 | 116.21 | 384.61 Thousand |
| 01 May, 2019 | 116.5 | 116.78 | 116.17 | 116.65 | 228.4 Thousand |
| 30 Apr, 2019 | 116.9 | 117.5 | 116.02 | 117.5 | 233.57 Thousand |
| 29 Apr, 2019 | 116.96 | 117.25 | 116.5 | 117.2 | 513.24 Thousand |
| 26 Apr, 2019 | 117.0 | 117.22 | 116.44 | 117.13 | 77.4 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO