Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 113.42 | 114.44 | 113.42 | 113.99 | 61.62 Thousand |
| 07 Jun, 2019 | 114.44 | 114.7 | 113.57 | 114.7 | 83.44 Thousand |
| 06 Jun, 2019 | 114.35 | 114.35 | 113.18 | 113.83 | 42.01 Thousand |
| 05 Jun, 2019 | 113.8 | 114.0 | 113.32 | 113.38 | 50.79 Thousand |
| 04 Jun, 2019 | 113.33 | 113.8 | 113.33 | 113.8 | 68.55 Thousand |
| 03 Jun, 2019 | 115.68 | 115.68 | 113.2 | 113.79 | 144.26 Thousand |
| 31 May, 2019 | 113.52 | 114.45 | 113.0 | 113.0 | 74.31 Thousand |
| 30 May, 2019 | 115.98 | 116.0 | 114.18 | 116.0 | 55.39 Thousand |
| 29 May, 2019 | 116.0 | 116.0 | 113.92 | 115.5 | 257.98 Thousand |
| 28 May, 2019 | 116.0 | 116.04 | 113.54 | 114.78 | 88.98 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO