Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 110.34 110.46 107.76 108.65 85.5 Thousand
02 Aug, 2019 111.44 111.44 110.34 110.8 39.91 Thousand
01 Aug, 2019 111.98 111.98 110.83 111.56 94.99 Thousand
31 Jul, 2019 112.46 112.46 110.96 111.62 38.36 Thousand
30 Jul, 2019 112.5 112.5 110.52 111.34 49.79 Thousand
29 Jul, 2019 112.36 112.36 110.76 111.27 161.35 Thousand
26 Jul, 2019 112.34 112.34 110.4 112.26 288.41 Thousand
25 Jul, 2019 112.38 112.38 110.34 111.59 73.85 Thousand
24 Jul, 2019 112.2 112.74 112.0 112.24 423.18 Thousand
23 Jul, 2019 112.3 112.71 111.66 112.7 175.43 Thousand