Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 140.0 | 141.6 | 138.5 | 139.25 | 214.93 Thousand |
| 09 Jan, 2020 | 140.0 | 142.38 | 138.45 | 141.0 | 94.71 Thousand |
| 08 Jan, 2020 | 139.45 | 139.45 | 137.28 | 138.25 | 101.92 Thousand |
| 07 Jan, 2020 | 139.0 | 139.75 | 138.5 | 139.75 | 206.42 Thousand |
| 06 Jan, 2020 | 139.5 | 142.5 | 137.57 | 142.5 | 236.08 Thousand |
| 03 Jan, 2020 | 146.0 | 146.5 | 141.97 | 142.5 | 258.37 Thousand |
| 02 Jan, 2020 | 150.0 | 150.0 | 144.09 | 146.25 | 684.77 Thousand |
| 31 Dec, 2019 | 146.9 | 149.1 | 144.1 | 146.0 | 122.62 Thousand |
| 30 Dec, 2019 | 148.5 | 149.0 | 144.83 | 146.0 | 332.37 Thousand |
| 27 Dec, 2019 | 146.0 | 148.0 | 144.32 | 145.75 | 459.41 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO