Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 107.5 | 110.75 | 104.5 | 107.5 | 107.87 Thousand |
| 04 May, 2020 | 107.5 | 109.57 | 105.0 | 109.5 | 170.07 Thousand |
| 01 May, 2020 | 110.0 | 111.7 | 107.8 | 110.5 | 90.27 Thousand |
| 30 Apr, 2020 | 114.0 | 115.0 | 109.0 | 113.0 | 231.02 Thousand |
| 29 Apr, 2020 | 110.5 | 112.5 | 107.0 | 112.5 | 251.76 Thousand |
| 28 Apr, 2020 | 109.5 | 111.8 | 108.07 | 110.5 | 180.8 Thousand |
| 27 Apr, 2020 | 103.0 | 109.0 | 102.5 | 106.5 | 237.63 Thousand |
| 24 Apr, 2020 | 102.5 | 105.0 | 102.13 | 105.0 | 197.72 Thousand |
| 23 Apr, 2020 | 103.0 | 105.99 | 102.95 | 105.25 | 131.16 Thousand |
| 22 Apr, 2020 | 104.0 | 105.25 | 102.5 | 104.0 | 199.51 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO