Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 108.0 | 108.82 | 106.0 | 106.0 | 463.16 Thousand |
| 17 Jun, 2020 | 110.0 | 110.55 | 108.39 | 109.5 | 110.89 Thousand |
| 16 Jun, 2020 | 107.0 | 110.5 | 106.3 | 109.5 | 146.19 Thousand |
| 15 Jun, 2020 | 103.0 | 106.25 | 101.06 | 106.25 | 210.57 Thousand |
| 12 Jun, 2020 | 106.0 | 108.4 | 105.5 | 106.0 | 138.43 Thousand |
| 11 Jun, 2020 | 108.5 | 110.28 | 108.0 | 108.5 | 169.42 Thousand |
| 10 Jun, 2020 | 112.0 | 112.83 | 110.0 | 110.0 | 182.03 Thousand |
| 09 Jun, 2020 | 112.5 | 113.09 | 110.55 | 111.5 | 201.79 Thousand |
| 08 Jun, 2020 | 113.0 | 113.5 | 111.5 | 112.5 | 135.22 Thousand |
| 05 Jun, 2020 | 112.0 | 113.25 | 111.0 | 111.0 | 209.27 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO