Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 143.0 | 145.5 | 141.0 | 143.0 | 496.13 Thousand |
| 05 Jan, 2021 | 147.5 | 147.5 | 142.0 | 144.25 | 210.72 Thousand |
| 04 Jan, 2021 | 146.0 | 150.0 | 143.73 | 147.5 | 567.61 Thousand |
| 31 Dec, 2020 | 144.0 | 146.0 | 143.0 | 145.0 | 343.58 Thousand |
| 30 Dec, 2020 | 150.0 | 150.0 | 143.5 | 145.0 | 650.07 Thousand |
| 29 Dec, 2020 | 141.0 | 155.0 | 141.0 | 148.0 | 1.09 Million |
| 24 Dec, 2020 | 136.0 | 144.0 | 133.0 | 136.75 | 324.87 Thousand |
| 23 Dec, 2020 | 132.0 | 137.0 | 129.25 | 134.5 | 286.87 Thousand |
| 22 Dec, 2020 | 130.0 | 135.03 | 128.75 | 130.25 | 236.26 Thousand |
| 21 Dec, 2020 | 130.0 | 133.13 | 123.08 | 127.5 | 360.38 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO