Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 145.0 | 153.66 | 139.0 | 148.5 | 389.31 Thousand |
| 16 Feb, 2021 | 148.5 | 148.5 | 144.94 | 148.5 | 236.22 Thousand |
| 15 Feb, 2021 | 143.5 | 150.0 | 142.25 | 148.5 | 350.5 Thousand |
| 12 Feb, 2021 | 143.5 | 143.5 | 139.68 | 143.5 | 179.59 Thousand |
| 11 Feb, 2021 | 142.5 | 143.5 | 141.0 | 143.0 | 214.02 Thousand |
| 10 Feb, 2021 | 141.5 | 145.46 | 136.5 | 140.75 | 200.2 Thousand |
| 09 Feb, 2021 | 139.5 | 142.79 | 137.99 | 140.5 | 279.25 Thousand |
| 08 Feb, 2021 | 140.5 | 140.5 | 132.5 | 140.0 | 73.65 Thousand |
| 05 Feb, 2021 | 135.5 | 141.0 | 132.0 | 141.0 | 511.33 Thousand |
| 04 Feb, 2021 | 134.0 | 136.5 | 132.87 | 135.5 | 145.13 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO