Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 158.5 | 160.14 | 154.0 | 158.0 | 654.26 Thousand |
| 15 Apr, 2021 | 152.5 | 160.0 | 151.0 | 156.5 | 338.85 Thousand |
| 14 Apr, 2021 | 155.5 | 158.0 | 153.25 | 154.75 | 175.88 Thousand |
| 13 Apr, 2021 | 149.0 | 153.0 | 147.5 | 153.0 | 210.47 Thousand |
| 12 Apr, 2021 | 148.0 | 152.5 | 147.0 | 150.0 | 346.81 Thousand |
| 09 Apr, 2021 | 147.5 | 149.0 | 146.0 | 148.5 | 304 Thousand |
| 08 Apr, 2021 | 153.0 | 153.0 | 145.5 | 148.0 | 247.9 Thousand |
| 07 Apr, 2021 | 147.0 | 150.0 | 146.03 | 148.0 | 310.31 Thousand |
| 06 Apr, 2021 | 142.5 | 150.0 | 142.5 | 145.0 | 348.81 Thousand |
| 01 Apr, 2021 | 145.0 | 147.0 | 143.0 | 145.0 | 148.74 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO