Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 156.0 | 156.08 | 153.0 | 153.75 | 156.76 Thousand |
| 14 May, 2021 | 154.0 | 159.5 | 148.0 | 153.75 | 371.41 Thousand |
| 13 May, 2021 | 154.5 | 154.5 | 148.0 | 153.0 | 249.92 Thousand |
| 12 May, 2021 | 155.0 | 156.0 | 152.0 | 154.5 | 310.14 Thousand |
| 11 May, 2021 | 157.5 | 157.5 | 150.0 | 154.75 | 368.27 Thousand |
| 10 May, 2021 | 159.0 | 161.32 | 156.65 | 156.75 | 399.08 Thousand |
| 07 May, 2021 | 158.5 | 159.5 | 156.0 | 158.0 | 339.72 Thousand |
| 06 May, 2021 | 159.5 | 159.5 | 157.45 | 157.5 | 237.42 Thousand |
| 05 May, 2021 | 156.5 | 160.65 | 155.5 | 157.75 | 462.62 Thousand |
| 04 May, 2021 | 157.5 | 160.65 | 155.0 | 155.0 | 268.38 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO