Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 176.0 | 178.0 | 173.75 | 175.25 | 354.69 Thousand |
| 09 Aug, 2021 | 175.0 | 175.5 | 174.5 | 175.5 | 300.71 Thousand |
| 06 Aug, 2021 | 175.5 | 175.5 | 173.0 | 173.0 | 168.44 Thousand |
| 05 Aug, 2021 | 175.5 | 177.0 | 174.0 | 176.0 | 264.48 Thousand |
| 04 Aug, 2021 | 176.0 | 176.5 | 174.73 | 175.0 | 286.57 Thousand |
| 03 Aug, 2021 | 175.5 | 176.0 | 173.88 | 174.5 | 341.63 Thousand |
| 02 Aug, 2021 | 172.0 | 175.97 | 170.43 | 173.75 | 386.8 Thousand |
| 30 Jul, 2021 | 172.0 | 173.0 | 169.54 | 173.0 | 126.9 Thousand |
| 29 Jul, 2021 | 171.5 | 172.0 | 169.0 | 170.0 | 179.77 Thousand |
| 28 Jul, 2021 | 170.0 | 171.5 | 169.49 | 170.25 | 282.49 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO