Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 170.0 | 170.0 | 166.5 | 167.75 | 113.54 Thousand |
| 16 Nov, 2021 | 170.0 | 171.55 | 168.0 | 168.75 | 155.94 Thousand |
| 15 Nov, 2021 | 172.0 | 173.0 | 170.39 | 171.25 | 137.28 Thousand |
| 12 Nov, 2021 | 167.5 | 172.0 | 167.0 | 170.0 | 220.71 Thousand |
| 11 Nov, 2021 | 163.5 | 169.0 | 162.95 | 169.0 | 204.68 Thousand |
| 10 Nov, 2021 | 163.0 | 165.5 | 162.0 | 163.5 | 112.97 Thousand |
| 09 Nov, 2021 | 164.5 | 168.73 | 163.55 | 165.0 | 158.68 Thousand |
| 08 Nov, 2021 | 164.0 | 166.5 | 163.17 | 164.0 | 277.25 Thousand |
| 05 Nov, 2021 | 167.0 | 168.68 | 164.04 | 165.5 | 286.97 Thousand |
| 04 Nov, 2021 | 170.0 | 170.0 | 157.0 | 166.5 | 328.07 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO