Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 162.5 | 162.5 | 159.5 | 160.0 | 203.33 Thousand |
| 14 Dec, 2021 | 164.0 | 164.5 | 160.75 | 160.75 | 221.57 Thousand |
| 13 Dec, 2021 | 166.5 | 167.0 | 162.0 | 162.0 | 178.75 Thousand |
| 10 Dec, 2021 | 165.5 | 167.0 | 164.46 | 164.75 | 134.24 Thousand |
| 09 Dec, 2021 | 166.5 | 167.8 | 165.5 | 165.5 | 231.42 Thousand |
| 08 Dec, 2021 | 168.5 | 168.8 | 166.5 | 166.5 | 112.44 Thousand |
| 07 Dec, 2021 | 166.5 | 167.5 | 164.0 | 164.0 | 127.39 Thousand |
| 06 Dec, 2021 | 164.5 | 165.78 | 155.5 | 165.0 | 126.76 Thousand |
| 03 Dec, 2021 | 162.5 | 164.5 | 162.5 | 164.5 | 122.37 Thousand |
| 02 Dec, 2021 | 160.5 | 163.34 | 159.72 | 161.75 | 220.37 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO