Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 131.5 | 133.0 | 128.0 | 129.0 | 507.56 Thousand |
| 11 Feb, 2022 | 133.0 | 134.5 | 131.5 | 133.5 | 637.08 Thousand |
| 10 Feb, 2022 | 136.5 | 137.5 | 133.5 | 134.5 | 832.61 Thousand |
| 09 Feb, 2022 | 143.0 | 148.02 | 136.5 | 138.0 | 1.32 Million |
| 08 Feb, 2022 | 141.5 | 149.0 | 139.02 | 139.5 | 145.63 Thousand |
| 07 Feb, 2022 | 140.0 | 141.0 | 138.0 | 140.0 | 129.02 Thousand |
| 04 Feb, 2022 | 139.5 | 141.5 | 137.5 | 137.5 | 156.94 Thousand |
| 03 Feb, 2022 | 140.5 | 141.5 | 139.0 | 139.5 | 150.49 Thousand |
| 02 Feb, 2022 | 140.5 | 148.41 | 140.03 | 141.0 | 453.88 Thousand |
| 01 Feb, 2022 | 139.0 | 144.5 | 139.0 | 139.5 | 162.91 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO