Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 120.0 | 121.0 | 116.0 | 118.0 | 199.75 Thousand |
| 11 Mar, 2022 | 116.0 | 120.5 | 116.0 | 118.75 | 234.68 Thousand |
| 10 Mar, 2022 | 116.5 | 118.5 | 116.5 | 116.75 | 161.12 Thousand |
| 09 Mar, 2022 | 115.0 | 118.5 | 113.0 | 118.5 | 261.96 Thousand |
| 08 Mar, 2022 | 110.0 | 114.5 | 107.0 | 114.5 | 473 Thousand |
| 07 Mar, 2022 | 111.5 | 114.02 | 105.5 | 111.0 | 631.3 Thousand |
| 04 Mar, 2022 | 120.0 | 120.83 | 113.5 | 113.5 | 376.79 Thousand |
| 03 Mar, 2022 | 124.0 | 126.33 | 120.5 | 120.5 | 346.92 Thousand |
| 02 Mar, 2022 | 123.5 | 125.0 | 123.0 | 125.0 | 77.68 Thousand |
| 01 Mar, 2022 | 122.0 | 125.1 | 121.5 | 123.5 | 418.57 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO