Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 122.0 | 126.0 | 122.0 | 125.0 | 229.16 Thousand |
| 25 Mar, 2022 | 121.0 | 126.5 | 121.0 | 122.0 | 267.5 Thousand |
| 24 Mar, 2022 | 123.0 | 126.0 | 122.5 | 124.0 | 329.42 Thousand |
| 23 Mar, 2022 | 123.0 | 125.5 | 122.77 | 125.5 | 206.17 Thousand |
| 22 Mar, 2022 | 121.0 | 125.5 | 121.0 | 125.0 | 323.04 Thousand |
| 21 Mar, 2022 | 126.0 | 128.0 | 122.25 | 123.0 | 768.01 Thousand |
| 18 Mar, 2022 | 129.5 | 129.5 | 125.0 | 126.5 | 155.84 Thousand |
| 17 Mar, 2022 | 123.0 | 128.0 | 123.0 | 128.0 | 201.69 Thousand |
| 16 Mar, 2022 | 123.0 | 126.0 | 121.0 | 126.0 | 418.21 Thousand |
| 15 Mar, 2022 | 115.5 | 119.5 | 115.5 | 119.5 | 87.04 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO