Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 118.0 | 119.0 | 116.8 | 118.75 | 138.62 Thousand |
| 26 Apr, 2022 | 121.0 | 123.0 | 118.5 | 118.5 | 170.49 Thousand |
| 25 Apr, 2022 | 119.0 | 123.0 | 119.0 | 120.0 | 332.96 Thousand |
| 22 Apr, 2022 | 123.0 | 125.42 | 122.0 | 124.0 | 308.44 Thousand |
| 21 Apr, 2022 | 122.0 | 127.5 | 122.0 | 126.0 | 137.84 Thousand |
| 20 Apr, 2022 | 123.0 | 125.89 | 122.5 | 122.5 | 96.27 Thousand |
| 19 Apr, 2022 | 123.0 | 126.92 | 123.0 | 123.0 | 189.45 Thousand |
| 14 Apr, 2022 | 123.0 | 127.0 | 123.0 | 126.25 | 268.96 Thousand |
| 13 Apr, 2022 | 123.0 | 126.5 | 123.0 | 124.5 | 91.07 Thousand |
| 12 Apr, 2022 | 123.0 | 127.0 | 123.0 | 126.0 | 204.36 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO