Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 110.5 | 112.28 | 108.37 | 108.5 | 177.66 Thousand |
| 25 May, 2022 | 107.5 | 111.5 | 106.55 | 111.5 | 134.95 Thousand |
| 24 May, 2022 | 110.0 | 110.7 | 106.5 | 108.75 | 167.16 Thousand |
| 23 May, 2022 | 109.5 | 111.4 | 108.0 | 110.0 | 119.51 Thousand |
| 20 May, 2022 | 108.5 | 109.5 | 107.6 | 108.0 | 288.23 Thousand |
| 19 May, 2022 | 106.5 | 108.5 | 104.22 | 108.0 | 214.15 Thousand |
| 18 May, 2022 | 107.0 | 109.5 | 106.0 | 109.5 | 364.67 Thousand |
| 17 May, 2022 | 107.0 | 111.02 | 106.49 | 108.25 | 261.25 Thousand |
| 16 May, 2022 | 105.0 | 107.5 | 104.1 | 104.75 | 442.6 Thousand |
| 13 May, 2022 | 106.0 | 110.0 | 105.34 | 106.5 | 191.28 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO