Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 111.0 | 115.0 | 107.5 | 109.0 | 502.97 Thousand |
| 24 Jun, 2022 | 108.0 | 108.0 | 106.77 | 107.5 | 142.21 Thousand |
| 23 Jun, 2022 | 106.5 | 107.0 | 105.56 | 106.0 | 99.71 Thousand |
| 22 Jun, 2022 | 107.5 | 108.5 | 105.93 | 107.5 | 75.63 Thousand |
| 21 Jun, 2022 | 107.0 | 110.0 | 107.0 | 107.0 | 53.27 Thousand |
| 20 Jun, 2022 | 108.0 | 110.0 | 106.28 | 106.75 | 235.31 Thousand |
| 17 Jun, 2022 | 107.0 | 108.0 | 106.44 | 108.0 | 150.1 Thousand |
| 16 Jun, 2022 | 106.0 | 109.0 | 105.0 | 106.0 | 242.2 Thousand |
| 15 Jun, 2022 | 111.0 | 111.98 | 110.0 | 110.0 | 149.27 Thousand |
| 14 Jun, 2022 | 109.0 | 112.0 | 108.0 | 108.5 | 226.92 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO