Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 112.5 | 116.15 | 111.23 | 113.5 | 170.18 Thousand |
| 22 Jul, 2022 | 111.0 | 115.0 | 108.5 | 112.0 | 352.92 Thousand |
| 21 Jul, 2022 | 109.0 | 112.0 | 107.95 | 109.0 | 138.66 Thousand |
| 20 Jul, 2022 | 108.0 | 110.45 | 104.5 | 108.0 | 66.9 Thousand |
| 19 Jul, 2022 | 107.0 | 110.0 | 105.43 | 108.25 | 88.52 Thousand |
| 18 Jul, 2022 | 106.0 | 107.78 | 104.36 | 106.0 | 113.14 Thousand |
| 15 Jul, 2022 | 105.5 | 109.0 | 104.25 | 106.5 | 190.98 Thousand |
| 14 Jul, 2022 | 104.5 | 105.56 | 100.5 | 104.0 | 49.38 Thousand |
| 13 Jul, 2022 | 106.0 | 106.8 | 104.06 | 105.0 | 38.66 Thousand |
| 12 Jul, 2022 | 106.5 | 107.5 | 104.38 | 106.0 | 48.75 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO