Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 115.5 | 118.0 | 115.0 | 115.0 | 180.2 Thousand |
| 05 Aug, 2022 | 116.0 | 116.5 | 113.0 | 115.75 | 69.65 Thousand |
| 04 Aug, 2022 | 112.5 | 116.73 | 112.5 | 116.0 | 173.38 Thousand |
| 03 Aug, 2022 | 116.0 | 116.95 | 113.77 | 116.0 | 77.35 Thousand |
| 02 Aug, 2022 | 115.0 | 115.45 | 114.02 | 114.75 | 116.49 Thousand |
| 01 Aug, 2022 | 114.5 | 120.0 | 114.03 | 117.0 | 291.59 Thousand |
| 29 Jul, 2022 | 115.0 | 116.5 | 114.0 | 114.0 | 168.31 Thousand |
| 28 Jul, 2022 | 114.0 | 116.0 | 113.0 | 113.5 | 161.98 Thousand |
| 27 Jul, 2022 | 113.0 | 114.5 | 113.0 | 113.75 | 128.01 Thousand |
| 26 Jul, 2022 | 113.0 | 115.0 | 111.5 | 115.0 | 127.2 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO