Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 122.5 | 124.25 | 119.5 | 120.0 | 313.29 Thousand |
| 19 Aug, 2022 | 125.37 | 125.5 | 122.44 | 122.75 | 139.93 Thousand |
| 18 Aug, 2022 | 125.5 | 125.5 | 124.0 | 124.75 | 111.84 Thousand |
| 17 Aug, 2022 | 125.5 | 125.5 | 123.45 | 124.75 | 124.73 Thousand |
| 16 Aug, 2022 | 125.0 | 126.76 | 124.0 | 125.0 | 255.38 Thousand |
| 15 Aug, 2022 | 123.0 | 128.0 | 123.0 | 123.0 | 623.17 Thousand |
| 12 Aug, 2022 | 123.0 | 125.68 | 121.03 | 122.0 | 569.84 Thousand |
| 11 Aug, 2022 | 117.5 | 122.63 | 117.5 | 121.5 | 395.03 Thousand |
| 10 Aug, 2022 | 115.0 | 120.05 | 114.0 | 116.75 | 289.84 Thousand |
| 09 Aug, 2022 | 115.0 | 117.0 | 114.33 | 114.5 | 88.23 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO