Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 105.5 | 107.5 | 104.17 | 106.5 | 102.29 Thousand |
| 20 Sep, 2022 | 101.0 | 106.6 | 101.0 | 106.5 | 203.93 Thousand |
| 16 Sep, 2022 | 102.0 | 105.38 | 101.0 | 101.0 | 141.44 Thousand |
| 15 Sep, 2022 | 105.0 | 107.75 | 102.65 | 104.0 | 337.02 Thousand |
| 14 Sep, 2022 | 107.0 | 107.56 | 104.28 | 107.0 | 145.07 Thousand |
| 13 Sep, 2022 | 105.5 | 110.5 | 105.5 | 107.0 | 449.05 Thousand |
| 12 Sep, 2022 | 107.0 | 108.2 | 106.0 | 107.5 | 394.22 Thousand |
| 09 Sep, 2022 | 106.5 | 108.0 | 106.0 | 107.0 | 230.37 Thousand |
| 08 Sep, 2022 | 106.5 | 107.73 | 105.0 | 107.0 | 228.24 Thousand |
| 07 Sep, 2022 | 104.5 | 109.5 | 104.18 | 108.0 | 125.14 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO