Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 99.8 100.5 98.5 99.0 145.49 Thousand
18 Oct, 2022 99.8 101.5 98.0 98.0 58.28 Thousand
17 Oct, 2022 99.8 99.8 97.64 98.2 124.13 Thousand
14 Oct, 2022 96.8 99.8 95.07 98.3 160.95 Thousand
13 Oct, 2022 95.0 96.93 92.5 93.2 320.3 Thousand
12 Oct, 2022 92.8 94.93 91.6 93.2 244.16 Thousand
11 Oct, 2022 95.2 97.69 92.6 92.6 116.81 Thousand
10 Oct, 2022 98.0 98.0 95.2 97.0 146.32 Thousand
07 Oct, 2022 99.0 99.0 96.24 97.0 113.41 Thousand
06 Oct, 2022 99.0 99.0 97.26 99.0 133 Thousand