Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 102.5 | 107.0 | 102.5 | 105.75 | 130.02 Thousand |
| 01 Nov, 2022 | 105.0 | 107.0 | 104.13 | 105.25 | 47 Thousand |
| 31 Oct, 2022 | 102.0 | 105.44 | 102.0 | 103.0 | 74.73 Thousand |
| 28 Oct, 2022 | 102.0 | 106.42 | 102.0 | 104.0 | 192.23 Thousand |
| 27 Oct, 2022 | 104.0 | 106.93 | 103.0 | 104.75 | 203.82 Thousand |
| 26 Oct, 2022 | 100.5 | 106.0 | 100.0 | 103.0 | 198.04 Thousand |
| 25 Oct, 2022 | 99.8 | 100.5 | 98.36 | 100.5 | 121.48 Thousand |
| 24 Oct, 2022 | 99.0 | 100.73 | 99.0 | 99.65 | 58.56 Thousand |
| 21 Oct, 2022 | 100.0 | 101.0 | 99.0 | 99.0 | 105.57 Thousand |
| 20 Oct, 2022 | 98.2 | 100.16 | 98.2 | 98.4 | 104.47 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO