Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 115.5 | 117.0 | 113.0 | 113.75 | 268.24 Thousand |
| 15 Nov, 2022 | 117.0 | 118.0 | 115.33 | 115.5 | 216.09 Thousand |
| 14 Nov, 2022 | 115.0 | 116.88 | 112.53 | 116.5 | 141.14 Thousand |
| 11 Nov, 2022 | 107.5 | 115.0 | 107.5 | 113.5 | 194.17 Thousand |
| 10 Nov, 2022 | 107.5 | 109.0 | 106.04 | 108.0 | 413.62 Thousand |
| 09 Nov, 2022 | 107.5 | 107.5 | 105.5 | 105.5 | 123.19 Thousand |
| 08 Nov, 2022 | 107.0 | 107.22 | 106.42 | 106.5 | 66.48 Thousand |
| 07 Nov, 2022 | 104.5 | 107.5 | 104.13 | 106.5 | 270.59 Thousand |
| 04 Nov, 2022 | 106.0 | 106.5 | 102.0 | 105.75 | 89.78 Thousand |
| 03 Nov, 2022 | 105.0 | 106.5 | 104.5 | 105.5 | 255.66 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO