Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 111.95 | 115.63 | 111.95 | 112.25 | 75.7 Thousand |
| 13 Dec, 2022 | 111.5 | 116.5 | 109.5 | 111.5 | 138.48 Thousand |
| 12 Dec, 2022 | 111.43 | 115.24 | 109.5 | 110.75 | 70.44 Thousand |
| 09 Dec, 2022 | 112.5 | 112.65 | 110.0 | 110.0 | 71.4 Thousand |
| 08 Dec, 2022 | 110.0 | 113.15 | 110.0 | 111.75 | 72.91 Thousand |
| 07 Dec, 2022 | 111.5 | 115.17 | 108.5 | 111.0 | 47.35 Thousand |
| 06 Dec, 2022 | 112.0 | 115.88 | 112.0 | 112.0 | 45.83 Thousand |
| 05 Dec, 2022 | 114.5 | 116.0 | 112.5 | 112.5 | 94.52 Thousand |
| 02 Dec, 2022 | 116.5 | 117.33 | 113.0 | 113.0 | 100.72 Thousand |
| 01 Dec, 2022 | 113.5 | 117.35 | 113.5 | 115.0 | 115.13 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO