Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 120.5 | 122.6 | 119.01 | 122.0 | 288.44 Thousand |
| 13 Jan, 2023 | 121.5 | 121.5 | 119.0 | 121.25 | 236.01 Thousand |
| 12 Jan, 2023 | 118.0 | 120.5 | 116.5 | 120.0 | 324.71 Thousand |
| 11 Jan, 2023 | 116.0 | 120.5 | 116.0 | 116.5 | 322.62 Thousand |
| 10 Jan, 2023 | 117.5 | 119.51 | 117.5 | 118.0 | 102.55 Thousand |
| 09 Jan, 2023 | 118.0 | 123.0 | 117.5 | 119.5 | 253.7 Thousand |
| 06 Jan, 2023 | 121.5 | 122.0 | 119.14 | 119.5 | 409.68 Thousand |
| 05 Jan, 2023 | 120.0 | 121.5 | 118.1 | 121.5 | 191.47 Thousand |
| 04 Jan, 2023 | 120.0 | 121.5 | 118.73 | 120.0 | 145.6 Thousand |
| 03 Jan, 2023 | 122.5 | 123.0 | 120.0 | 121.0 | 349.95 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO