Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 119.0 | 122.5 | 116.5 | 119.5 | 1.46 Million |
| 27 Jan, 2023 | 119.0 | 122.5 | 117.32 | 121.5 | 100.75 Thousand |
| 26 Jan, 2023 | 118.0 | 122.5 | 116.5 | 121.0 | 279.62 Thousand |
| 25 Jan, 2023 | 117.5 | 119.5 | 116.0 | 116.75 | 132.86 Thousand |
| 24 Jan, 2023 | 117.5 | 119.53 | 117.0 | 118.25 | 215.28 Thousand |
| 23 Jan, 2023 | 120.0 | 120.88 | 116.5 | 117.75 | 336.38 Thousand |
| 20 Jan, 2023 | 119.0 | 120.0 | 118.25 | 118.5 | 195.24 Thousand |
| 19 Jan, 2023 | 117.5 | 119.5 | 115.5 | 118.5 | 124.31 Thousand |
| 18 Jan, 2023 | 122.0 | 123.0 | 121.0 | 121.0 | 211.23 Thousand |
| 17 Jan, 2023 | 120.0 | 123.0 | 119.0 | 122.0 | 206.53 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO