Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 115.5 | 117.0 | 114.0 | 116.5 | 123.49 Thousand |
| 24 Feb, 2023 | 115.0 | 117.22 | 115.0 | 117.0 | 139.04 Thousand |
| 23 Feb, 2023 | 115.0 | 116.0 | 115.0 | 115.5 | 96.38 Thousand |
| 22 Feb, 2023 | 115.5 | 115.84 | 114.39 | 115.25 | 68.43 Thousand |
| 21 Feb, 2023 | 116.5 | 118.84 | 115.0 | 115.5 | 374.13 Thousand |
| 20 Feb, 2023 | 116.0 | 122.5 | 115.5 | 117.0 | 222.83 Thousand |
| 17 Feb, 2023 | 117.0 | 117.77 | 114.73 | 116.75 | 130.87 Thousand |
| 16 Feb, 2023 | 119.0 | 119.5 | 118.0 | 118.75 | 626.8 Thousand |
| 15 Feb, 2023 | 118.5 | 118.5 | 115.0 | 117.5 | 1.36 Million |
| 14 Feb, 2023 | 118.5 | 119.02 | 116.5 | 117.75 | 474.54 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO