Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 106.0 111.0 105.0 110.5 148 Thousand
24 Mar, 2023 109.0 109.2 105.5 107.0 370.56 Thousand
23 Mar, 2023 109.5 110.46 108.0 109.25 154.47 Thousand
22 Mar, 2023 105.0 110.96 105.0 108.75 144.37 Thousand
21 Mar, 2023 108.0 111.5 108.0 111.5 155.12 Thousand
20 Mar, 2023 107.5 109.5 104.0 108.75 213.23 Thousand
17 Mar, 2023 109.5 111.0 109.31 111.0 227.74 Thousand
16 Mar, 2023 109.5 111.42 108.5 110.0 280.13 Thousand
15 Mar, 2023 108.0 109.14 106.95 108.25 193.06 Thousand
14 Mar, 2023 110.0 111.17 108.7 110.5 73.72 Thousand