Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 105.0 | 105.5 | 104.0 | 105.25 | 261.44 Thousand |
| 11 Apr, 2023 | 105.0 | 105.9 | 103.79 | 104.0 | 173.14 Thousand |
| 06 Apr, 2023 | 104.0 | 104.29 | 102.0 | 103.5 | 253.59 Thousand |
| 05 Apr, 2023 | 103.5 | 104.4 | 102.12 | 102.75 | 350.27 Thousand |
| 04 Apr, 2023 | 104.5 | 106.3 | 103.03 | 103.5 | 341.62 Thousand |
| 03 Apr, 2023 | 106.0 | 108.27 | 104.5 | 105.5 | 304.61 Thousand |
| 31 Mar, 2023 | 105.5 | 106.5 | 104.68 | 105.0 | 179.03 Thousand |
| 30 Mar, 2023 | 107.5 | 108.45 | 103.11 | 105.5 | 144.64 Thousand |
| 29 Mar, 2023 | 105.0 | 106.69 | 104.0 | 106.0 | 219.45 Thousand |
| 28 Mar, 2023 | 108.5 | 108.81 | 105.5 | 106.0 | 210.54 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO