Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 107.5 | 107.5 | 104.12 | 107.5 | 202.79 Thousand |
| 11 May, 2023 | 106.5 | 107.5 | 106.0 | 106.25 | 233.2 Thousand |
| 10 May, 2023 | 105.5 | 106.75 | 104.91 | 106.75 | 101.48 Thousand |
| 09 May, 2023 | 105.0 | 109.0 | 105.0 | 106.5 | 64.66 Thousand |
| 05 May, 2023 | 106.5 | 107.14 | 104.36 | 106.0 | 171.29 Thousand |
| 04 May, 2023 | 106.0 | 106.5 | 105.59 | 106.5 | 108.9 Thousand |
| 03 May, 2023 | 106.65 | 107.5 | 106.0 | 106.75 | 65.73 Thousand |
| 02 May, 2023 | 107.5 | 107.65 | 106.58 | 107.0 | 131.7 Thousand |
| 28 Apr, 2023 | 106.5 | 106.79 | 105.5 | 106.0 | 72.25 Thousand |
| 27 Apr, 2023 | 106.0 | 106.28 | 105.0 | 105.5 | 90.4 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO