Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 107.5 | 108.02 | 107.0 | 108.0 | 124.83 Thousand |
| 09 Jun, 2023 | 106.97 | 108.3 | 106.5 | 107.25 | 130.61 Thousand |
| 08 Jun, 2023 | 107.28 | 109.0 | 106.0 | 107.5 | 397.1 Thousand |
| 07 Jun, 2023 | 107.0 | 108.7 | 106.4 | 107.0 | 166.65 Thousand |
| 06 Jun, 2023 | 107.0 | 110.0 | 105.8 | 107.0 | 179.28 Thousand |
| 05 Jun, 2023 | 106.5 | 107.5 | 104.5 | 104.5 | 342.15 Thousand |
| 02 Jun, 2023 | 105.0 | 105.87 | 103.0 | 105.5 | 71.25 Thousand |
| 01 Jun, 2023 | 103.5 | 104.0 | 103.0 | 103.5 | 111.91 Thousand |
| 31 May, 2023 | 102.0 | 104.0 | 102.0 | 103.5 | 170.97 Thousand |
| 30 May, 2023 | 104.5 | 106.0 | 103.0 | 103.25 | 127.8 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO