Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 101.0 | 103.0 | 99.84 | 101.0 | 160.31 Thousand |
| 07 Jul, 2023 | 101.0 | 103.0 | 99.55 | 100.15 | 351.56 Thousand |
| 06 Jul, 2023 | 100.5 | 101.0 | 99.81 | 101.0 | 144.09 Thousand |
| 05 Jul, 2023 | 101.0 | 102.5 | 101.0 | 102.5 | 98.88 Thousand |
| 04 Jul, 2023 | 102.0 | 103.5 | 101.75 | 101.75 | 62.31 Thousand |
| 03 Jul, 2023 | 101.0 | 103.5 | 101.0 | 102.0 | 163.19 Thousand |
| 30 Jun, 2023 | 102.0 | 103.5 | 100.5 | 100.5 | 86.49 Thousand |
| 29 Jun, 2023 | 103.02 | 103.02 | 102.17 | 102.75 | 23.51 Thousand |
| 28 Jun, 2023 | 102.5 | 103.0 | 102.1 | 103.0 | 54.47 Thousand |
| 27 Jun, 2023 | 103.0 | 103.52 | 102.11 | 103.0 | 146.93 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO