Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 103.0 | 105.23 | 101.97 | 102.5 | 128.18 Thousand |
| 23 Jun, 2023 | 104.0 | 106.0 | 103.0 | 105.5 | 141.54 Thousand |
| 22 Jun, 2023 | 105.0 | 105.0 | 103.34 | 104.5 | 132.74 Thousand |
| 21 Jun, 2023 | 106.0 | 106.0 | 104.52 | 105.5 | 57.79 Thousand |
| 20 Jun, 2023 | 106.28 | 106.69 | 105.3 | 105.75 | 33.52 Thousand |
| 19 Jun, 2023 | 105.5 | 107.5 | 105.5 | 105.5 | 31.05 Thousand |
| 16 Jun, 2023 | 107.0 | 107.5 | 106.34 | 106.5 | 190.03 Thousand |
| 15 Jun, 2023 | 106.5 | 107.08 | 106.0 | 107.0 | 160.98 Thousand |
| 14 Jun, 2023 | 107.0 | 107.5 | 106.76 | 107.25 | 182.84 Thousand |
| 13 Jun, 2023 | 107.5 | 108.34 | 106.75 | 108.25 | 139.76 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO