Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 101.0 | 103.0 | 100.0 | 100.0 | 77.4 Thousand |
| 21 Jul, 2023 | 101.5 | 103.5 | 100.04 | 100.5 | 324.54 Thousand |
| 20 Jul, 2023 | 100.0 | 102.99 | 100.0 | 101.5 | 127.43 Thousand |
| 19 Jul, 2023 | 101.5 | 103.0 | 100.0 | 102.25 | 594.95 Thousand |
| 18 Jul, 2023 | 99.8 | 102.5 | 99.2 | 99.2 | 613.47 Thousand |
| 17 Jul, 2023 | 101.0 | 101.75 | 100.0 | 100.0 | 122.1 Thousand |
| 14 Jul, 2023 | 102.0 | 103.5 | 101.0 | 102.0 | 47.81 Thousand |
| 13 Jul, 2023 | 102.5 | 103.0 | 101.73 | 102.0 | 129.6 Thousand |
| 12 Jul, 2023 | 101.0 | 102.25 | 99.84 | 101.5 | 149.08 Thousand |
| 11 Jul, 2023 | 101.0 | 101.45 | 99.8 | 100.25 | 97.47 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO