Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 99.6 | 101.5 | 98.4 | 99.6 | 124.5 Thousand |
| 04 Aug, 2023 | 99.0 | 100.11 | 98.2 | 100.0 | 197.24 Thousand |
| 03 Aug, 2023 | 101.5 | 101.5 | 98.0 | 99.65 | 177.15 Thousand |
| 02 Aug, 2023 | 98.8 | 99.99 | 98.53 | 99.95 | 138.44 Thousand |
| 01 Aug, 2023 | 99.0 | 100.5 | 98.96 | 100.25 | 211.88 Thousand |
| 31 Jul, 2023 | 99.8 | 101.08 | 99.34 | 99.4 | 335.69 Thousand |
| 28 Jul, 2023 | 100.5 | 103.0 | 99.82 | 100.0 | 130.11 Thousand |
| 27 Jul, 2023 | 100.0 | 102.0 | 99.95 | 102.0 | 61.35 Thousand |
| 26 Jul, 2023 | 103.0 | 103.0 | 100.25 | 100.5 | 138.99 Thousand |
| 25 Jul, 2023 | 102.0 | 102.02 | 100.0 | 101.0 | 90.05 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO