Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 99.0 102.5 98.8 101.25 69.64 Thousand
04 Sep, 2023 99.8 103.5 99.6 101.5 177.68 Thousand
01 Sep, 2023 100.5 101.5 99.6 99.6 145.93 Thousand
31 Aug, 2023 102.0 102.5 100.24 101.0 186.19 Thousand
30 Aug, 2023 101.0 103.0 100.36 101.0 113.5 Thousand
29 Aug, 2023 101.0 103.0 99.21 101.0 151.35 Thousand
25 Aug, 2023 99.4 101.0 99.4 99.7 71.46 Thousand
24 Aug, 2023 100.5 101.48 100.0 100.0 58.14 Thousand
23 Aug, 2023 99.6 102.0 99.2 100.3 60.7 Thousand
22 Aug, 2023 100.0 101.0 99.0 99.5 194.75 Thousand