Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 99.0 | 100.35 | 98.8 | 100.0 | 322.11 Thousand |
| 18 Aug, 2023 | 99.8 | 100.77 | 98.38 | 98.6 | 254.88 Thousand |
| 17 Aug, 2023 | 101.0 | 102.5 | 100.5 | 100.5 | 173.97 Thousand |
| 16 Aug, 2023 | 101.0 | 103.0 | 99.6 | 103.0 | 123.03 Thousand |
| 15 Aug, 2023 | 103.0 | 103.26 | 101.5 | 103.0 | 214.56 Thousand |
| 14 Aug, 2023 | 102.0 | 104.0 | 101.0 | 102.0 | 507.31 Thousand |
| 11 Aug, 2023 | 102.5 | 104.5 | 99.87 | 101.5 | 734.18 Thousand |
| 10 Aug, 2023 | 100.0 | 101.5 | 100.0 | 100.75 | 956.47 Thousand |
| 09 Aug, 2023 | 99.8 | 99.8 | 99.0 | 99.2 | 98.23 Thousand |
| 08 Aug, 2023 | 99.2 | 100.18 | 98.48 | 99.4 | 125.1 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO