Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 104.0 | 105.5 | 103.5 | 103.5 | 107.26 Thousand |
| 25 May, 2023 | 106.5 | 106.5 | 103.5 | 105.0 | 92.59 Thousand |
| 24 May, 2023 | 107.5 | 107.5 | 102.5 | 106.5 | 687.33 Thousand |
| 23 May, 2023 | 106.5 | 107.0 | 106.0 | 106.75 | 74.58 Thousand |
| 22 May, 2023 | 107.5 | 108.0 | 105.83 | 107.0 | 129.47 Thousand |
| 19 May, 2023 | 106.0 | 107.5 | 106.0 | 107.5 | 166.38 Thousand |
| 18 May, 2023 | 107.0 | 109.5 | 105.0 | 105.0 | 176.22 Thousand |
| 17 May, 2023 | 106.5 | 107.1 | 104.93 | 107.0 | 93.96 Thousand |
| 16 May, 2023 | 107.5 | 107.5 | 104.71 | 107.5 | 64.69 Thousand |
| 15 May, 2023 | 107.0 | 109.5 | 105.5 | 109.5 | 114.29 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO