Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 105.76 | 106.0 | 105.0 | 106.0 | 150.4 Thousand |
| 25 Apr, 2023 | 105.5 | 105.75 | 105.0 | 105.5 | 61.2 Thousand |
| 24 Apr, 2023 | 106.5 | 106.5 | 104.5 | 105.0 | 117.3 Thousand |
| 21 Apr, 2023 | 105.0 | 106.5 | 104.21 | 105.0 | 132.78 Thousand |
| 20 Apr, 2023 | 106.0 | 106.29 | 104.5 | 105.25 | 101.14 Thousand |
| 19 Apr, 2023 | 106.5 | 107.2 | 106.35 | 106.5 | 92.06 Thousand |
| 18 Apr, 2023 | 107.0 | 108.0 | 106.5 | 107.0 | 209.01 Thousand |
| 17 Apr, 2023 | 107.5 | 109.5 | 107.0 | 107.75 | 167.12 Thousand |
| 14 Apr, 2023 | 106.0 | 109.5 | 105.55 | 108.0 | 168.03 Thousand |
| 13 Apr, 2023 | 106.5 | 106.5 | 104.61 | 106.5 | 133.32 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO