Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 112.5 | 113.0 | 107.5 | 111.0 | 184.76 Thousand |
| 10 Mar, 2023 | 111.0 | 113.5 | 109.9 | 112.0 | 211.82 Thousand |
| 09 Mar, 2023 | 113.0 | 113.63 | 111.0 | 113.0 | 245.2 Thousand |
| 08 Mar, 2023 | 116.0 | 117.0 | 114.25 | 114.25 | 128.27 Thousand |
| 07 Mar, 2023 | 116.0 | 118.25 | 115.1 | 115.5 | 53.72 Thousand |
| 06 Mar, 2023 | 117.0 | 118.25 | 115.72 | 116.75 | 108.56 Thousand |
| 03 Mar, 2023 | 115.0 | 118.0 | 115.0 | 118.0 | 198.54 Thousand |
| 02 Mar, 2023 | 115.5 | 117.65 | 115.03 | 116.25 | 60.86 Thousand |
| 01 Mar, 2023 | 117.0 | 117.5 | 115.32 | 117.0 | 162.89 Thousand |
| 28 Feb, 2023 | 115.5 | 117.4 | 114.0 | 117.0 | 80.94 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO