Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 118.5 | 122.5 | 118.0 | 122.5 | 174.15 Thousand |
| 29 Dec, 2022 | 118.0 | 121.0 | 116.85 | 120.0 | 224.28 Thousand |
| 28 Dec, 2022 | 115.5 | 120.5 | 115.5 | 118.0 | 182.52 Thousand |
| 23 Dec, 2022 | 116.0 | 118.0 | 116.0 | 117.25 | 112.93 Thousand |
| 22 Dec, 2022 | 116.5 | 118.82 | 115.5 | 117.5 | 210.63 Thousand |
| 21 Dec, 2022 | 117.5 | 117.5 | 113.5 | 116.0 | 197.31 Thousand |
| 20 Dec, 2022 | 114.0 | 116.0 | 113.0 | 115.0 | 142.58 Thousand |
| 19 Dec, 2022 | 115.5 | 116.83 | 114.25 | 114.5 | 119.15 Thousand |
| 16 Dec, 2022 | 115.0 | 117.13 | 113.0 | 115.5 | 292.79 Thousand |
| 15 Dec, 2022 | 115.0 | 117.93 | 112.5 | 116.5 | 621.53 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO