Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 114.5 | 114.5 | 111.0 | 111.0 | 53.47 Thousand |
| 29 Nov, 2022 | 112.0 | 113.0 | 110.5 | 110.5 | 67.11 Thousand |
| 28 Nov, 2022 | 111.79 | 111.87 | 110.25 | 110.25 | 63.5 Thousand |
| 25 Nov, 2022 | 112.0 | 114.5 | 111.25 | 111.25 | 67.58 Thousand |
| 24 Nov, 2022 | 113.5 | 116.0 | 109.5 | 111.5 | 128.45 Thousand |
| 23 Nov, 2022 | 113.5 | 114.7 | 111.82 | 113.5 | 163.49 Thousand |
| 22 Nov, 2022 | 114.0 | 114.5 | 113.01 | 113.5 | 106.36 Thousand |
| 21 Nov, 2022 | 113.0 | 114.0 | 112.0 | 113.25 | 159.82 Thousand |
| 18 Nov, 2022 | 113.0 | 113.58 | 112.0 | 112.0 | 66.19 Thousand |
| 17 Nov, 2022 | 113.5 | 114.87 | 113.0 | 113.0 | 80.01 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO