Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 97.4 97.75 95.62 95.8 172.18 Thousand
04 Oct, 2022 97.8 98.0 96.0 98.0 302.37 Thousand
03 Oct, 2022 97.4 97.6 90.34 97.6 234.52 Thousand
30 Sep, 2022 93.0 95.1 92.0 94.0 194.98 Thousand
29 Sep, 2022 92.6 98.0 91.7 93.4 398.08 Thousand
28 Sep, 2022 98.0 101.0 91.8 97.0 291.74 Thousand
27 Sep, 2022 98.4 100.5 97.0 99.0 367.03 Thousand
26 Sep, 2022 100.0 102.0 98.0 100.5 193.9 Thousand
23 Sep, 2022 102.0 102.6 98.5 100.0 497.63 Thousand
22 Sep, 2022 106.5 106.5 100.0 100.0 692.11 Thousand