Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 105.5 | 112.5 | 103.5 | 108.25 | 100.76 Thousand |
| 05 Sep, 2022 | 106.0 | 110.0 | 102.5 | 106.5 | 186.6 Thousand |
| 02 Sep, 2022 | 111.5 | 111.5 | 106.0 | 108.75 | 71.61 Thousand |
| 01 Sep, 2022 | 109.0 | 111.5 | 106.0 | 107.5 | 255.02 Thousand |
| 31 Aug, 2022 | 110.0 | 114.0 | 109.5 | 110.0 | 373.27 Thousand |
| 30 Aug, 2022 | 114.0 | 115.5 | 110.5 | 111.5 | 164.09 Thousand |
| 26 Aug, 2022 | 116.0 | 120.5 | 111.5 | 112.75 | 361.47 Thousand |
| 25 Aug, 2022 | 116.0 | 118.3 | 114.0 | 116.0 | 205.67 Thousand |
| 24 Aug, 2022 | 115.5 | 117.4 | 114.2 | 115.5 | 288.56 Thousand |
| 23 Aug, 2022 | 120.0 | 121.14 | 116.0 | 116.0 | 273.43 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO