Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 106.0 | 109.0 | 103.5 | 106.75 | 54.08 Thousand |
| 08 Jul, 2022 | 108.5 | 108.5 | 104.63 | 107.0 | 42.35 Thousand |
| 07 Jul, 2022 | 105.7 | 108.47 | 104.5 | 106.75 | 218.01 Thousand |
| 06 Jul, 2022 | 107.0 | 107.0 | 104.7 | 106.5 | 63.53 Thousand |
| 05 Jul, 2022 | 107.0 | 109.5 | 103.75 | 103.75 | 247.56 Thousand |
| 04 Jul, 2022 | 106.0 | 107.0 | 103.5 | 104.5 | 62 Thousand |
| 01 Jul, 2022 | 105.0 | 106.5 | 102.5 | 104.25 | 72.52 Thousand |
| 30 Jun, 2022 | 107.0 | 107.0 | 103.15 | 104.0 | 108.88 Thousand |
| 29 Jun, 2022 | 108.0 | 108.0 | 106.0 | 106.0 | 76.16 Thousand |
| 28 Jun, 2022 | 109.0 | 110.5 | 107.14 | 107.75 | 63.01 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO