Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 106.0 | 111.76 | 105.92 | 108.25 | 314.09 Thousand |
| 10 Jun, 2022 | 107.0 | 110.3 | 107.0 | 109.0 | 280.27 Thousand |
| 09 Jun, 2022 | 109.5 | 110.5 | 107.5 | 108.5 | 423.95 Thousand |
| 08 Jun, 2022 | 110.0 | 110.5 | 109.0 | 109.5 | 253.84 Thousand |
| 07 Jun, 2022 | 110.5 | 112.17 | 108.5 | 110.25 | 234.36 Thousand |
| 06 Jun, 2022 | 110.5 | 112.5 | 108.5 | 110.25 | 155.75 Thousand |
| 01 Jun, 2022 | 108.0 | 109.09 | 106.5 | 107.75 | 336.56 Thousand |
| 31 May, 2022 | 110.0 | 112.8 | 108.0 | 108.0 | 209.29 Thousand |
| 30 May, 2022 | 111.5 | 111.65 | 107.19 | 109.0 | 772.77 Thousand |
| 27 May, 2022 | 109.5 | 110.06 | 108.6 | 109.5 | 65.65 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO