Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 105.5 | 107.54 | 104.0 | 106.0 | 300.52 Thousand |
| 11 May, 2022 | 107.0 | 109.5 | 105.0 | 107.5 | 357.51 Thousand |
| 10 May, 2022 | 107.0 | 109.0 | 105.0 | 106.5 | 353.06 Thousand |
| 09 May, 2022 | 108.5 | 110.5 | 100.0 | 106.5 | 1.1 Million |
| 06 May, 2022 | 111.0 | 112.48 | 109.0 | 109.5 | 478.96 Thousand |
| 05 May, 2022 | 117.0 | 118.46 | 112.25 | 112.25 | 241.85 Thousand |
| 04 May, 2022 | 116.0 | 119.46 | 113.5 | 115.5 | 197.52 Thousand |
| 03 May, 2022 | 117.5 | 121.0 | 116.5 | 116.5 | 153.9 Thousand |
| 29 Apr, 2022 | 120.0 | 120.56 | 118.59 | 120.0 | 167.5 Thousand |
| 28 Apr, 2022 | 118.0 | 119.17 | 118.0 | 119.0 | 188.94 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO